Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.39 | 192.41 | 1.36 | 0.71 % | 42,245,904 | 16:53:07 |
| AMD | Advanced Micro Devices | 164.60 | 164.50 | 164.60 | -1.73 | -1.04 % | 29,925,699 | 16:52:59 |
| AMZN | Amazon.com | 182.90 | 182.95 | 183.00 | -0.64 | -0.35 % | 50,781,859 | 16:52:13 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,772 | 16:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,345,992 | 16:48:51 |
| BABA | Alibaba | 85.9082 | 0.00 | 0.00 | -2.37 | -2.69 % | 16,480,953 | 16:51:50 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,775,242 | 16:52:07 |
| COIN | Coinbase Global | 226.13 | 226.21 | 226.79 | 0.94 | 0.42 % | 10,662,011 | 16:51:50 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,417 | 16:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,030 | 16:52:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 16:26:33 |
| GOOGL | Alphabet | 177.85 | 177.83 | 177.85 | 0.93 | 0.53 % | 16,787,221 | 16:53:17 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,545 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,308 | 16:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,931 | 16:35:14 |
| INTC | Intel | 31.71 | 31.71 | 31.71 | -0.39 | -1.21 % | 42,933,390 | 16:53:16 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 13,555,946 | 16:50:37 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,939 | 16:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,796 | 16:53:07 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,960 | 16:29:00 |
| MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,361,444 | 16:37:19 |
| META | Meta Platforms | 464.5748 | 464.35 | 464.63 | -4.27 | -0.91 % | 11,730,082 | 16:53:16 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 16:44:35 |
| MSFT | Microsoft | 429.59 | 429.50 | 429.73 | 4.25 | 1.00 % | 21,426,270 | 16:52:33 |
| MU | Micron Technology | 127.7097 | 127.56 | 127.72 | -1.29 | -1.00 % | 15,707,526 | 16:51:44 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,091 | 16:51:29 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 16:37:07 |
| PYPL | PayPal | 64.1887 | 64.15 | 64.19 | -0.5813 | -0.90 % | 6,567,794 | 16:52:26 |
| QCOM | QUALCOMM | 201.00 | 200.95 | 201.00 | 3.24 | 1.64 % | 11,533,604 | 16:52:44 |
| QQQ | Invesco QQQ Trust Series 1 | 455.74 | 455.74 | 455.80 | 0.83 | 0.18 % | 23,147,272 | 16:53:02 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,292,955 | 16:51:08 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,071,135 | 16:52:24 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 15:13:49 |
| TSLA | Tesla | 185.61 | 185.59 | 185.64 | 10.66 | 6.09 % | 114,682,672 | 16:53:10 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,020 | 16:51:07 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,634 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.7599 | 16.75 | 16.78 | -1.06 | -5.95 % | 25,048,785 | 16:51:50 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,475,652 | 16:51:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
